Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 28.77 28.77 27.35 28.04 108.57 Thousand
30 Oct, 2015 29.63 29.63 27.72 28.72 256.63 Thousand
29 Oct, 2015 26.44 29.09 26.17 29.09 483.66 Thousand
28 Oct, 2015 28.04 28.04 26.44 26.44 1.11 Million
27 Oct, 2015 30.45 30.45 27.63 28.08 1.18 Million
26 Oct, 2015 29.13 29.13 29.13 29.13 415.66 Thousand
23 Oct, 2015 26.49 26.49 25.62 26.49 670.11 Thousand
22 Oct, 2015 22.38 24.12 21.97 24.12 577.98 Thousand
21 Oct, 2015 20.38 21.93 20.24 21.93 957.46 Thousand
20 Oct, 2015 20.24 20.24 19.42 19.97 143.67 Thousand