Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 20.61 20.65 19.6 19.65 244.57 Thousand
16 Oct, 2015 20.47 20.65 19.38 20.15 984.88 Thousand
15 Oct, 2015 19.06 19.06 18.78 19.06 434.31 Thousand
14 Oct, 2015 15.68 17.32 15.5 17.32 427.73 Thousand
13 Oct, 2015 16.5 16.5 15.73 15.77 383.86 Thousand
12 Oct, 2015 17.69 17.78 16.46 16.5 319.15 Thousand
08 Oct, 2015 18.24 18.24 17.96 17.96 74.58 Thousand
07 Oct, 2015 18.05 18.69 17.64 18.19 438.7 Thousand
06 Oct, 2015 18.6 18.6 18.14 18.19 176.57 Thousand
05 Oct, 2015 18.65 18.65 18.05 18.14 152.45 Thousand