Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 19.92 19.92 19.06 19.24 68.54 Thousand
15 Sep, 2015 20.15 20.61 19.15 19.15 118.46 Thousand
14 Sep, 2015 21.15 21.15 20.15 20.88 69.09 Thousand
11 Sep, 2015 21.11 21.7 20.15 21.56 202.89 Thousand
10 Sep, 2015 21.06 22.52 21.06 22.29 557.14 Thousand
09 Sep, 2015 23.43 23.66 23.3 23.39 32.9 Thousand
08 Sep, 2015 24.07 24.12 23.34 23.39 31.81 Thousand
07 Sep, 2015 25.44 25.48 23.75 24.16 25.22 Thousand
04 Sep, 2015 24.12 24.53 23.21 24.53 74.57 Thousand
03 Sep, 2015 24.3 24.3 23.52 23.71 43.87 Thousand