Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 May, 2015 41.94 43.4 40.98 41.49 55.93 Thousand
08 May, 2015 41.94 41.99 40.57 41.94 72.38 Thousand
07 May, 2015 41.76 42.85 41.76 41.94 81.15 Thousand
06 May, 2015 42.76 42.85 42.12 42.12 30.7 Thousand
05 May, 2015 43.77 43.77 42.76 43.17 35.09 Thousand
04 May, 2015 43.58 44.91 42.31 42.95 93.22 Thousand
30 Apr, 2015 43.26 43.4 42.85 43.4 15.35 Thousand
29 Apr, 2015 44.18 45.13 42.85 43.63 107.48 Thousand
28 Apr, 2015 42.85 43.86 42.85 43.77 46.06 Thousand
27 Apr, 2015 43.49 43.86 42.4 43.67 72.38 Thousand