Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2015 49.69 49.69 47.41 47.6 155.88 Thousand
09 Apr, 2015 48.78 50.51 48.42 49.69 330.62 Thousand
08 Apr, 2015 45.59 48.23 45.59 48.23 414.57 Thousand
07 Apr, 2015 43.67 45.13 43.31 45.13 179.9 Thousand
02 Apr, 2015 43.67 43.67 40.62 43.67 744.96 Thousand
01 Apr, 2015 46.96 46.96 43.67 43.67 424.44 Thousand
31 Mar, 2015 48.14 48.6 46.96 46.96 58.12 Thousand
30 Mar, 2015 48.78 48.78 46.77 47.23 131.88 Thousand
27 Mar, 2015 49.51 49.87 49.05 49.15 76.77 Thousand
26 Mar, 2015 49.24 50.15 49.24 49.51 25.22 Thousand