Sentronic International Corp. (3232.TWO)

TWD 28.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 31.4 31.4 30.7 31.1 191 Thousand
02 Apr, 2024 31.5 31.5 31.0 31.2 145 Thousand
01 Apr, 2024 31.5 31.7 31.2 31.3 103 Thousand
29 Mar, 2024 31.1 31.25 30.7 30.9 205 Thousand
28 Mar, 2024 31.45 31.65 31.05 31.05 144 Thousand
27 Mar, 2024 31.0 32.0 31.0 31.25 219 Thousand
26 Mar, 2024 32.7 32.75 30.85 31.0 350 Thousand
25 Mar, 2024 31.2 31.2 31.2 31.2 -
22 Mar, 2024 31.5 31.6 31.2 31.2 140 Thousand
21 Mar, 2024 31.6 31.85 31.2 31.5 266 Thousand