Sentronic International Corp. (3232.TWO)

TWD 28.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 31.2 31.2 31.2 31.2 -
19 Mar, 2024 30.85 31.65 30.7 31.2 274 Thousand
18 Mar, 2024 30.15 30.15 30.15 30.15 -
15 Mar, 2024 31.2 31.5 30.15 30.15 394 Thousand
14 Mar, 2024 31.15 31.7 30.55 31.15 461 Thousand
13 Mar, 2024 32.2 32.45 31.0 31.15 999 Thousand
12 Mar, 2024 33.6 33.6 32.1 32.2 567 Thousand
11 Mar, 2024 32.5 33.95 32.5 33.25 806 Thousand
08 Mar, 2024 33.45 34.05 31.8 32.3 1.69 Million
07 Mar, 2024 36.3 36.3 32.7 32.7 3.31 Million