Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 18.05 18.05 17.42 17.51 772.11 Thousand
18 Aug, 2010 17.78 18.6 17.69 17.87 758.95 Thousand
17 Aug, 2010 18.24 18.24 17.6 17.78 1.75 Million
16 Aug, 2010 17.32 17.51 16.96 17.05 652.56 Thousand
13 Aug, 2010 17.32 17.69 16.91 16.96 832.43 Thousand
12 Aug, 2010 15.77 17.05 15.77 17.05 855.46 Thousand
11 Aug, 2010 15.77 16.87 15.59 16.14 762.24 Thousand
10 Aug, 2010 15.23 15.96 15.23 15.96 754.56 Thousand
09 Aug, 2010 14.82 15.41 14.82 14.95 222.64 Thousand
06 Aug, 2010 14.91 15.23 14.63 14.82 191.93 Thousand