Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 15.96 16.18 14.77 14.82 593.34 Thousand
04 Aug, 2010 16.05 16.59 15.73 15.77 468.31 Thousand
03 Aug, 2010 16.05 16.37 15.55 16.05 593.34 Thousand
02 Aug, 2010 16.05 16.05 15.14 15.32 801.72 Thousand
30 Jul, 2010 16.96 16.96 16.14 16.14 1.01 Million
29 Jul, 2010 17.92 18.24 17.32 17.32 1.8 Million
28 Jul, 2010 16.59 17.46 16.41 17.46 1.83 Million
27 Jul, 2010 16.78 16.78 16.18 16.32 479.27 Thousand
26 Jul, 2010 16.87 17.32 15.77 16.18 1.78 Million
23 Jul, 2010 16.82 16.82 16.28 16.82 3.23 Million