Sentronic International Corp. (3232.TWO)

TWD 28.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 22.4 22.5 22.2 22.2 74 Thousand
14 Nov, 2023 22.45 22.75 22.0 22.15 197 Thousand
13 Nov, 2023 22.75 22.9 22.4 22.45 71 Thousand
10 Nov, 2023 22.5 22.5 22.4 22.5 25 Thousand
09 Nov, 2023 22.5 22.6 22.35 22.4 58 Thousand
08 Nov, 2023 22.7 22.8 22.55 22.55 28 Thousand
07 Nov, 2023 22.9 22.9 22.65 22.7 8000.00
06 Nov, 2023 22.6 23.0 22.55 22.6 104 Thousand
03 Nov, 2023 22.6 22.6 22.45 22.6 34 Thousand
02 Nov, 2023 22.55 22.7 22.35 22.35 64 Thousand