Sentronic International (3232)

TWD 24.25

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 26.1 26.65 26.1 26.5 723 Thousand
05 Feb, 2024 26.4 26.45 25.4 25.75 657 Thousand
02 Feb, 2024 26.6 27.2 26.35 26.35 1.25 Million
01 Feb, 2024 25.8 26.4 25.7 26.3 533 Thousand
31 Jan, 2024 26.5 26.5 25.55 25.6 506 Thousand
30 Jan, 2024 26.35 26.65 25.7 26.05 563 Thousand
29 Jan, 2024 26.0 27.5 25.55 26.3 3.25 Million
26 Jan, 2024 24.75 26.0 24.7 25.3 977 Thousand
25 Jan, 2024 24.75 24.95 24.6 24.6 206 Thousand
24 Jan, 2024 25.0 25.0 24.3 24.6 418 Thousand