Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 May, 2010 13.22 13.4 12.58 12.86 486.95 Thousand
25 May, 2010 14.0 14.0 13.04 13.04 540.69 Thousand
24 May, 2010 14.41 15.0 13.9 14.0 428.82 Thousand
21 May, 2010 14.41 14.54 14.36 14.36 866.43 Thousand
20 May, 2010 14.41 15.41 14.22 15.41 1.42 Million
19 May, 2010 14.04 14.91 13.68 14.41 779.78 Thousand
18 May, 2010 15.41 15.87 14.41 14.41 1.47 Million
17 May, 2010 16.32 16.32 15.45 15.45 1.38 Million
14 May, 2010 16.32 17.23 16.14 16.59 1.04 Million
13 May, 2010 16.87 17.14 16.23 16.82 1.76 Million