Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 17.23 17.23 15.23 17.23 2.67 Million
11 May, 2010 16.14 16.14 16.14 16.14 1.24 Million
10 May, 2010 15.09 15.09 14.73 15.09 2.32 Million
07 May, 2010 13.77 14.86 13.08 14.13 1.59 Million
06 May, 2010 13.13 14.04 12.95 14.04 1.36 Million
05 May, 2010 13.13 13.13 12.35 13.13 395.92 Thousand
04 May, 2010 13.54 13.54 12.86 13.22 354.25 Thousand
03 May, 2010 13.68 13.68 12.58 13.54 1.19 Million
30 Apr, 2010 12.95 12.95 12.95 12.95 431.02 Thousand
29 Apr, 2010 11.81 12.13 11.81 12.13 357.54 Thousand