Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2009 9.62 10.03 8.98 9.57 50.45 Thousand
28 Oct, 2009 9.57 9.62 9.12 9.62 21.93 Thousand
27 Oct, 2009 9.44 9.98 9.44 9.53 50.45 Thousand
26 Oct, 2009 10.03 10.03 9.07 9.44 64.7 Thousand
23 Oct, 2009 10.21 10.21 9.66 9.71 108.57 Thousand
22 Oct, 2009 10.21 10.35 9.53 10.03 375.08 Thousand
21 Oct, 2009 10.21 10.21 9.71 10.21 1.26 Million
20 Oct, 2009 9.57 9.57 9.57 9.57 395.92 Thousand
19 Oct, 2009 8.02 8.97 8.02 8.97 178.77 Thousand
16 Oct, 2009 7.84 8.39 7.84 8.39 117.35 Thousand