Sentronic International (3232)
TWD 23.9
(1.06%)
TWD 23.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2009 | 8.2 | 8.2 | 7.77 | 7.99 | 31.8 Thousand |
| 30 Sep, 2009 | 8.02 | 8.29 | 7.84 | 7.84 | 99.8 Thousand |
| 29 Sep, 2009 | 7.93 | 8.1 | 7.75 | 8.07 | 168.89 Thousand |
| 28 Sep, 2009 | 7.84 | 8.39 | 7.84 | 7.9 | 117.35 Thousand |
| 25 Sep, 2009 | 8.09 | 8.09 | 7.67 | 7.84 | 50.45 Thousand |
| 24 Sep, 2009 | 7.82 | 8.1 | 7.58 | 7.75 | 131.61 Thousand |
| 23 Sep, 2009 | 7.93 | 7.93 | 7.52 | 7.82 | 70.19 Thousand |
| 22 Sep, 2009 | 7.48 | 7.83 | 7.36 | 7.82 | 201.8 Thousand |
| 21 Sep, 2009 | 7.18 | 7.49 | 6.86 | 7.32 | 133.8 Thousand |
| 18 Sep, 2009 | 7.18 | 7.18 | 6.68 | 7.0 | 77.86 Thousand |
3234
3236
3252
3227
3228
3230