Sentronic International (3232)
TWD 23.9
(1.06%)
TWD 23.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2009 | 5.99 | 6.74 | 5.99 | 6.3 | 13.16 Thousand |
| 09 Jun, 2009 | 6.48 | 6.81 | 6.43 | 6.43 | 8774.00 |
| 08 Jun, 2009 | 6.97 | 6.97 | 6.54 | 6.89 | 20.83 Thousand |
| 05 Jun, 2009 | 7.91 | 7.91 | 6.96 | 7.01 | 24.12 Thousand |
| 04 Jun, 2009 | 7.97 | 7.97 | 7.46 | 7.47 | 31.8 Thousand |
| 03 Jun, 2009 | 7.45 | 7.98 | 7.45 | 7.53 | 13.16 Thousand |
| 02 Jun, 2009 | 7.47 | 7.99 | 7.47 | 7.99 | 13.16 Thousand |
| 01 Jun, 2009 | 7.8 | 8.02 | 7.18 | 8.02 | 29.61 Thousand |
| 27 May, 2009 | 7.84 | 7.87 | 7.62 | 7.65 | 15.35 Thousand |
| 26 May, 2009 | 7.93 | 7.93 | 7.59 | 7.6 | 6580.00 |
3234
3236
3252
3227
3228
3230