Sentronic International (3232)
TWD 23.9
(1.06%)
TWD 23.9
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2009 | 7.85 | 8.63 | 7.73 | 8.59 | 9871.00 |
| 08 May, 2009 | 8.84 | 8.84 | 7.75 | 8.29 | 27.41 Thousand |
| 07 May, 2009 | 7.85 | 8.75 | 7.85 | 8.3 | 32.9 Thousand |
| 06 May, 2009 | 7.68 | 8.21 | 7.68 | 8.19 | 41.67 Thousand |
| 05 May, 2009 | 7.49 | 8.19 | 7.18 | 8.16 | 31.8 Thousand |
| 04 May, 2009 | 8.1 | 8.14 | 7.54 | 7.7 | 39.48 Thousand |
| 30 Apr, 2009 | 7.55 | 7.61 | 7.48 | 7.61 | 13.16 Thousand |
| 29 Apr, 2009 | 7.03 | 7.53 | 7.03 | 7.12 | 18.64 Thousand |
| 28 Apr, 2009 | 7.49 | 7.92 | 7.39 | 7.39 | 16.45 Thousand |
| 27 Apr, 2009 | 8.03 | 8.54 | 7.95 | 7.95 | 62.51 Thousand |
3234
3236
3252
3227
3228
3230