TWD 24.0
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2024 | 25.15 | 25.9 | 24.6 | 25.5 | 789 Thousand |
09 Jan, 2024 | 25.0 | 26.2 | 24.95 | 25.1 | 2.08 Million |
08 Jan, 2024 | 25.4 | 26.2 | 24.2 | 24.75 | 1.14 Million |
05 Jan, 2024 | 26.0 | 27.4 | 25.2 | 25.6 | 6.46 Million |
04 Jan, 2024 | 22.9 | 24.95 | 22.7 | 24.95 | 1.42 Million |
03 Jan, 2024 | 22.7 | 22.8 | 22.7 | 22.7 | 44 Thousand |
02 Jan, 2024 | 22.9 | 22.9 | 22.6 | 22.75 | 51 Thousand |
29 Dec, 2023 | 22.85 | 22.85 | 22.7 | 22.75 | 37 Thousand |
28 Dec, 2023 | 23.15 | 23.15 | 22.85 | 22.85 | 82 Thousand |
27 Dec, 2023 | 23.2 | 23.2 | 23.0 | 23.0 | 36 Thousand |
3234
3236
3252
3227
3228
3230