Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 6.26 6.52 6.24 6.52 32.9 Thousand
05 Feb, 2009 6.11 6.29 6.07 6.27 24.12 Thousand
04 Feb, 2009 6.11 6.11 6.11 6.11 1097.00
03 Feb, 2009 6.05 6.05 6.05 6.05 4387.00
21 Jan, 2009 5.33 5.68 5.33 5.68 67.99 Thousand
20 Jan, 2009 5.69 5.69 5.69 5.69 1097.00
19 Jan, 2009 5.54 5.69 5.54 5.69 4387.00
16 Jan, 2009 5.3 5.38 5.02 5.02 8774.00
15 Jan, 2009 5.31 5.32 5.3 5.3 97.61 Thousand
14 Jan, 2009 6.51 6.51 5.69 5.69 58.12 Thousand