Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2008 8.37 8.37 8.37 8.37 5484.00
19 Dec, 2008 7.86 8.38 7.86 8.38 2194.00
17 Dec, 2008 8.44 8.44 8.44 8.44 1097.00
15 Dec, 2008 8.73 8.73 7.61 8.42 3307.00
11 Dec, 2008 8.18 8.18 8.18 8.18 1097.00
09 Dec, 2008 7.87 7.87 7.87 7.87 1097.00
08 Dec, 2008 7.57 7.57 7.57 7.57 1097.00
05 Dec, 2008 7.37 7.37 7.37 7.37 5484.00
04 Dec, 2008 8.16 8.34 7.34 7.91 17.54 Thousand
03 Dec, 2008 7.89 7.89 7.89 7.89 6580.00