Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2008 11.92 12.01 11.92 12.01 144 Thousand
11 Jan, 2008 12.01 12.01 11.92 12.01 141.78 Thousand
10 Jan, 2008 12.55 12.55 12.01 12.14 319.02 Thousand
09 Jan, 2008 12.1 12.59 12.1 12.1 141.78 Thousand
08 Jan, 2008 11.56 12.19 11.37 11.83 183.88 Thousand
07 Jan, 2008 11.65 11.83 11.47 11.83 366.65 Thousand
04 Jan, 2008 11.87 12.19 11.83 11.83 46.52 Thousand
03 Jan, 2008 12.23 12.23 12.1 12.19 47.63 Thousand
02 Jan, 2008 11.65 12.23 11.65 12.23 1.07 Million
31 Dec, 2007 11.74 11.74 11.47 11.47 9969.00