Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 12.01 12.59 12.01 12.55 16.61 Thousand
13 Dec, 2007 12.55 12.82 12.19 12.82 14.4 Thousand
12 Dec, 2007 12.55 12.55 12.46 12.46 9969.00
11 Dec, 2007 13.09 13.09 13.09 13.09 2215.00
07 Dec, 2007 12.64 13.04 12.64 13.04 110.77 Thousand
06 Dec, 2007 12.55 12.95 12.55 12.91 171.69 Thousand
05 Dec, 2007 12.32 12.82 12.28 12.77 7754.00
04 Dec, 2007 12.59 13.23 12.37 12.41 253.66 Thousand
03 Dec, 2007 12.01 12.59 12.01 12.59 223.75 Thousand
30 Nov, 2007 12.1 12.19 11.78 11.78 8862.00