Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2007 9.08 9.17 9.08 9.13 89.4 Thousand
08 Mar, 2007 9.31 9.31 9.08 9.08 39.11 Thousand
07 Mar, 2007 9.04 9.31 9.04 9.08 189.98 Thousand
06 Mar, 2007 8.95 9.31 8.95 9.08 128.52 Thousand
05 Mar, 2007 9.71 9.71 8.99 9.04 46.93 Thousand
02 Mar, 2007 10.02 10.02 9.57 9.57 70.4 Thousand
01 Mar, 2007 9.93 9.93 9.75 9.75 39.11 Thousand
27 Feb, 2007 10.29 10.29 9.93 10.02 42.46 Thousand
26 Feb, 2007 10.29 10.51 10.07 10.07 136.34 Thousand
14 Feb, 2007 10.02 10.02 9.84 9.84 83.81 Thousand