Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2007 10.87 11.01 10.29 10.47 306.21 Thousand
09 Apr, 2007 11.9 11.99 10.74 10.83 956.64 Thousand
04 Apr, 2007 10.56 11.23 10.51 11.23 472.73 Thousand
03 Apr, 2007 10.42 10.69 10.42 10.51 162.04 Thousand
02 Apr, 2007 10.83 10.96 10.38 10.51 257.04 Thousand
30 Mar, 2007 10.56 11.14 10.56 10.74 241.39 Thousand
29 Mar, 2007 10.83 11.27 10.83 10.92 189.98 Thousand
28 Mar, 2007 11.27 11.27 10.74 10.92 404.56 Thousand
27 Mar, 2007 10.02 10.69 10.02 10.69 293.92 Thousand
26 Mar, 2007 9.89 10.25 9.89 10.02 200.04 Thousand