Sentronic International (3232)

TWD 25.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 26.65 26.96 26.65 26.96 10.32 Million
24 Jun, 2004 26.42 26.57 26.42 26.57 15.48 Million
01 Jun, 2004 27.89 27.89 27.12 27.12 19.36 Million
31 May, 2004 27.73 27.73 27.15 27.15 19.36 Million
28 May, 2004 28.28 28.97 27.5 27.5 38.72 Million
27 May, 2004 28.28 29.05 27.89 27.89 38.72 Million
26 May, 2004 30.52 30.68 29.44 29.44 32.26 Million
25 May, 2004 30.21 30.21 29.83 29.83 32.26 Million
03 May, 2004 31.76 31.76 31.3 31.3 9.03 Million
30 Apr, 2004 31.53 31.53 30.99 31.22 18.07 Million