TWD 25.35
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2004 | 24.79 | 25.49 | 23.78 | 24.17 | 42.59 Million |
12 Apr, 2004 | 24.4 | 25.57 | 24.4 | 25.57 | 5.16 Million |
09 Apr, 2004 | 23.63 | 23.78 | 23.63 | 23.78 | 2.58 Million |
08 Apr, 2004 | 22.47 | 23.4 | 22.47 | 23.4 | 7.74 Million |
07 Apr, 2004 | 20.14 | 23.24 | 20.14 | 23.24 | 11.61 Million |
06 Apr, 2004 | 21.69 | 21.85 | 21.69 | 21.85 | 3.87 Million |
05 Apr, 2004 | 19.76 | 20.99 | 18.59 | 20.99 | 175.54 Million |
02 Apr, 2004 | 18.59 | 19.37 | 18.59 | 18.59 | 182 Million |
23 Mar, 2004 | 17.04 | 17.04 | 17.04 | 17.04 | 103.26 Million |
22 Mar, 2004 | 17.04 | 17.04 | 17.04 | 17.04 | 103.26 Million |
3234
3236
3252
3227
3228
3230