TWD 25.35
(-1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2004 | 17.04 | 19.52 | 17.04 | 19.52 | 156.18 Million |
18 Mar, 2004 | 17.04 | 17.04 | 17.04 | 17.04 | 83.9 Million |
05 Mar, 2004 | 21.3 | 21.3 | 21.3 | 21.3 | 6.45 Million |
25 Feb, 2004 | 20.53 | 20.53 | 20.53 | 20.53 | 2.58 Million |
05 Feb, 2004 | 20.14 | 20.14 | 20.14 | 20.14 | 3.87 Million |
13 Jan, 2004 | 21.69 | 21.69 | 21.69 | 21.69 | 1.29 Million |
3234
3236
3252
3227
3228
3230