Sentronic International (3232)

TWD 23.65

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 34.8 34.8 34.4 34.8 373.6 Thousand
22 Nov, 2022 34.75 34.75 34.0 34.5 243.52 Thousand
21 Nov, 2022 34.0 34.65 33.3 34.4 588.39 Thousand
18 Nov, 2022 33.0 33.9 32.8 33.55 427.63 Thousand
17 Nov, 2022 33.15 34.55 32.5 33.0 1.59 Million
16 Nov, 2022 30.5 33.15 30.2 33.15 1.16 Million
15 Nov, 2022 29.9 31.15 29.8 30.15 643.7 Thousand
14 Nov, 2022 29.15 29.7 29.15 29.3 485.57 Thousand
11 Nov, 2022 29.15 29.6 28.8 28.8 401.79 Thousand
10 Nov, 2022 28.85 30.4 28.7 28.9 848.84 Thousand