Sentronic International (3232)

TWD 23.65

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2022 26.95 27.2 26.8 27.2 81 Thousand
25 Oct, 2022 27.1 27.3 26.8 27.15 70 Thousand
24 Oct, 2022 28.0 28.0 27.1 27.1 289.14 Thousand
21 Oct, 2022 27.85 28.05 27.55 27.85 120.92 Thousand
20 Oct, 2022 28.65 28.85 28.0 28.35 197 Thousand
19 Oct, 2022 28.65 29.25 28.65 28.85 90 Thousand
18 Oct, 2022 28.8 29.1 28.6 28.95 69 Thousand
17 Oct, 2022 28.85 28.85 27.65 28.6 188.01 Thousand
14 Oct, 2022 28.85 29.4 28.85 29.1 87.07 Thousand
13 Oct, 2022 29.6 29.6 28.1 28.4 362.06 Thousand