TWD 25.45
(-0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 30.05 | 30.95 | 30.05 | 30.3 | 604 Thousand |
29 Apr, 2025 | 30.0 | 30.1 | 29.45 | 30.05 | 302 Thousand |
28 Apr, 2025 | 28.75 | 30.9 | 28.75 | 29.9 | 592 Thousand |
25 Apr, 2025 | 27.45 | 28.7 | 27.3 | 28.5 | 146.1 Thousand |
24 Apr, 2025 | 27.45 | 27.45 | 26.65 | 27.15 | 32 Thousand |
23 Apr, 2025 | 27.1 | 27.45 | 26.6 | 27.05 | 15 Thousand |
22 Apr, 2025 | 26.15 | 27.35 | 26.15 | 26.75 | 40 Thousand |
21 Apr, 2025 | 27.3 | 28.15 | 27.0 | 27.0 | 76 Thousand |
18 Apr, 2025 | 28.6 | 28.6 | 27.65 | 27.95 | 41 Thousand |
17 Apr, 2025 | 27.8 | 28.15 | 27.05 | 27.85 | 96.01 Thousand |
3234
3236
3252
3227
3228
3230