Sentronic International (3232)
TWD 25.45
(-0.78%)
TWD 25.45
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 28.85 | 28.95 | 28.75 | 28.75 | 29 Thousand |
| 28 May, 2025 | 29.75 | 29.75 | 28.6 | 28.9 | 85 Thousand |
| 27 May, 2025 | 29.05 | 29.4 | 28.9 | 29.1 | 79 Thousand |
| 26 May, 2025 | 29.8 | 29.8 | 28.95 | 29.25 | 107 Thousand |
| 23 May, 2025 | 29.8 | 30.1 | 29.4 | 29.4 | 27 Thousand |
| 22 May, 2025 | 29.7 | 29.7 | 28.8 | 29.6 | 129 Thousand |
| 21 May, 2025 | 29.6 | 30.05 | 29.6 | 29.95 | 77 Thousand |
| 20 May, 2025 | 29.9 | 29.9 | 29.65 | 29.75 | 76 Thousand |
| 19 May, 2025 | 30.55 | 30.55 | 29.5 | 29.65 | 199 Thousand |
| 16 May, 2025 | 29.95 | 31.0 | 29.6 | 30.6 | 405 Thousand |
3234
3236
3252
3227
3228
3230