TWD 25.25
(-1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 29.8 | 29.8 | 28.95 | 29.25 | 107 Thousand |
23 May, 2025 | 29.8 | 30.1 | 29.4 | 29.4 | 27 Thousand |
22 May, 2025 | 29.7 | 29.7 | 28.8 | 29.6 | 129 Thousand |
21 May, 2025 | 29.6 | 30.05 | 29.6 | 29.95 | 77 Thousand |
20 May, 2025 | 29.9 | 29.9 | 29.65 | 29.75 | 76 Thousand |
19 May, 2025 | 30.55 | 30.55 | 29.5 | 29.65 | 199 Thousand |
16 May, 2025 | 29.95 | 31.0 | 29.6 | 30.6 | 405 Thousand |
15 May, 2025 | 30.15 | 30.15 | 29.7 | 29.95 | 77.19 Thousand |
14 May, 2025 | 30.15 | 30.2 | 29.65 | 30.0 | 122.05 Thousand |
13 May, 2025 | 30.85 | 30.9 | 29.0 | 30.2 | 248 Thousand |
3234
3236
3252
3227
3228
3230