TrueLight (3234)

TWD 34.55

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 34.9 35.5 34.85 35.45 233 Thousand
14 Jul, 2025 36.0 36.0 34.7 34.7 350 Thousand
11 Jul, 2025 35.95 36.5 35.5 35.75 490.24 Thousand
10 Jul, 2025 35.65 37.0 35.65 36.2 1.33 Million
09 Jul, 2025 33.4 35.75 33.3 35.4 775.01 Thousand
08 Jul, 2025 33.45 34.05 33.15 33.85 280 Thousand
07 Jul, 2025 35.15 35.15 33.0 33.7 535.24 Thousand
04 Jul, 2025 34.5 36.3 34.45 34.75 1.56 Million
03 Jul, 2025 34.7 35.2 34.4 34.45 318.23 Thousand
02 Jul, 2025 34.5 34.5 34.15 34.2 400.03 Thousand