TrueLight (3234)
TWD 33.8
(-0.59%)
TWD 33.8
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 36.1 | 36.6 | 35.4 | 35.7 | 405.49 Thousand |
| 26 Jun, 2025 | 36.2 | 36.7 | 36.0 | 36.05 | 383.1 Thousand |
| 25 Jun, 2025 | 36.35 | 36.6 | 35.8 | 36.1 | 375 Thousand |
| 24 Jun, 2025 | 35.1 | 36.5 | 35.1 | 36.25 | 624.48 Thousand |
| 23 Jun, 2025 | 33.95 | 35.15 | 33.5 | 34.75 | 389.06 Thousand |
| 20 Jun, 2025 | 36.0 | 36.0 | 34.3 | 34.95 | 790.84 Thousand |
| 19 Jun, 2025 | 35.8 | 37.65 | 35.8 | 36.1 | 1.18 Million |
| 18 Jun, 2025 | 36.3 | 36.95 | 35.6 | 36.15 | 1.59 Million |
| 17 Jun, 2025 | 36.5 | 38.6 | 36.2 | 37.1 | 3.9 Million |
| 16 Jun, 2025 | 34.05 | 36.0 | 33.5 | 35.1 | 868.78 Thousand |
3236
3252
3259
3228
3230
3232