Haiwan International Development Co Ltd (3252)
TWD 19.95
(1.01%)
TWD 19.95
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 17.95 | 18.3 | 17.95 | 17.95 | 208 Thousand |
| 02 Apr, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | 1000.00 |
| 01 Apr, 2025 | 19.25 | 19.8 | 19.25 | 19.7 | 13.46 Thousand |
| 31 Mar, 2025 | 19.6 | 19.6 | 19.25 | 19.25 | 46.05 Thousand |
| 28 Mar, 2025 | 19.95 | 20.15 | 19.5 | 19.55 | 58 Thousand |
| 27 Mar, 2025 | 20.1 | 20.1 | 19.9 | 19.9 | 2000.00 |
| 26 Mar, 2025 | 19.9 | 20.2 | 19.9 | 19.9 | 184 Thousand |
| 25 Mar, 2025 | 20.05 | 20.05 | 19.8 | 19.8 | 144 Thousand |
| 24 Mar, 2025 | 20.1 | 20.15 | 20.0 | 20.0 | 83 Thousand |
| 21 Mar, 2025 | 20.0 | 20.0 | 19.75 | 19.95 | 52 Thousand |
3259
3260
3264
3232
3234
3236