Haiwan International Development Co Ltd (3252)
TWD 19.95
(1.01%)
TWD 19.95
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 20.2 | 20.75 | 20.0 | 20.05 | 48.16 Thousand |
| 05 May, 2025 | 19.95 | 20.2 | 19.95 | 19.95 | 240 Thousand |
| 02 May, 2025 | 19.8 | 19.8 | 19.45 | 19.65 | 20 Thousand |
| 30 Apr, 2025 | 19.7 | 19.7 | 19.4 | 19.4 | 6000.00 |
| 29 Apr, 2025 | 19.45 | 19.55 | 19.45 | 19.45 | 3066.00 |
| 28 Apr, 2025 | 19.5 | 19.9 | 19.5 | 19.6 | 258 Thousand |
| 25 Apr, 2025 | 19.25 | 19.35 | 19.2 | 19.3 | 35 Thousand |
| 24 Apr, 2025 | 19.4 | 19.4 | 19.3 | 19.3 | 103 Thousand |
| 23 Apr, 2025 | 19.9 | 19.9 | 19.4 | 19.4 | 63 Thousand |
| 22 Apr, 2025 | 19.7 | 19.7 | 19.1 | 19.4 | 60 Thousand |
3259
3260
3264
3232
3234
3236