Haiwan International Development Co Ltd (3252)
TWD 19.85
(0.51%)
TWD 19.85
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 20.3 | 20.45 | 20.3 | 20.35 | 140 Thousand |
| 21 Feb, 2025 | 20.3 | 20.6 | 20.2 | 20.3 | 29 Thousand |
| 20 Feb, 2025 | 20.15 | 20.3 | 20.15 | 20.3 | 102.67 Thousand |
| 19 Feb, 2025 | 20.15 | 20.25 | 20.15 | 20.15 | 39 Thousand |
| 18 Feb, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 64.16 Thousand |
| 17 Feb, 2025 | 20.1 | 20.2 | 19.95 | 20.1 | 78 Thousand |
| 14 Feb, 2025 | 20.0 | 20.05 | 19.95 | 19.95 | 13.05 Thousand |
| 13 Feb, 2025 | 20.1 | 20.1 | 19.95 | 20.0 | 85 Thousand |
| 12 Feb, 2025 | 20.2 | 20.3 | 19.9 | 19.9 | 96.05 Thousand |
| 11 Feb, 2025 | 20.5 | 20.5 | 20.4 | 20.5 | 49 Thousand |
3259
3260
3264
3232
3234
3236