Haiwan International Development Co Ltd (3252)

TWD 19.85

(0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 20.15 20.15 19.8 19.8 5000.00
15 Jan, 2025 20.05 20.05 19.75 19.75 4000.00
14 Jan, 2025 19.95 20.0 19.95 20.0 8000.00
13 Jan, 2025 20.3 20.3 19.2 19.85 7000.00
10 Jan, 2025 19.85 19.85 19.8 19.8 19 Thousand
09 Jan, 2025 20.4 20.4 20.0 20.4 11 Thousand
08 Jan, 2025 20.3 20.3 20.05 20.1 11 Thousand
07 Jan, 2025 20.45 20.45 20.05 20.05 7000.00
06 Jan, 2025 20.2 20.45 20.2 20.3 122 Thousand
03 Jan, 2025 20.5 20.5 20.0 20.2 9000.00