Adata Technology Co Ltd (3260)

TWD 102.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 100.5 101.0 98.2 99.4 7.46 Million
14 Aug, 2025 98.8 101.0 97.4 99.9 22.98 Million
13 Aug, 2025 96.5 96.8 94.0 95.3 3.97 Million
12 Aug, 2025 94.4 96.4 94.4 95.5 9.11 Million
11 Aug, 2025 93.0 93.4 92.2 93.4 2.18 Million
08 Aug, 2025 90.8 94.1 90.8 92.8 5.29 Million
07 Aug, 2025 93.2 94.0 90.7 90.7 5.37 Million
06 Aug, 2025 93.4 93.5 92.4 92.4 1.59 Million
05 Aug, 2025 92.2 93.5 92.2 93.2 3.27 Million
04 Aug, 2025 91.4 92.0 90.4 92.0 1.36 Million