Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 87.0 88.47 85.04 85.04 22.25 Million
01 Apr, 2021 84.85 85.44 83.19 83.97 10.15 Million
31 Mar, 2021 84.46 85.34 83.19 83.87 12.45 Million
30 Mar, 2021 83.28 83.77 82.11 83.09 10.15 Million
29 Mar, 2021 80.55 83.68 80.16 82.89 13.04 Million
26 Mar, 2021 78.98 80.06 78.89 79.77 3 Million
25 Mar, 2021 79.47 79.96 78.49 78.59 4.43 Million
24 Mar, 2021 78.01 79.08 77.91 78.59 2.53 Million
23 Mar, 2021 79.67 80.84 78.49 78.49 5.03 Million
22 Mar, 2021 79.96 79.96 78.4 79.18 3.8 Million