Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 80.16 80.55 79.18 79.37 5.44 Million
18 Mar, 2021 80.94 82.11 80.55 80.84 7.37 Million
17 Mar, 2021 81.33 82.01 80.25 80.45 6.82 Million
16 Mar, 2021 80.06 82.4 79.77 81.23 9.88 Million
15 Mar, 2021 80.16 80.35 79.18 79.47 3.71 Million
12 Mar, 2021 81.13 81.53 79.77 80.16 6.21 Million
11 Mar, 2021 79.18 80.84 78.98 80.65 6.4 Million
10 Mar, 2021 80.25 81.04 78.79 78.89 8.4 Million
09 Mar, 2021 78.2 79.67 77.22 79.67 8.87 Million
08 Mar, 2021 78.98 80.74 77.71 78.01 9.07 Million