Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 39.1 39.25 38.86 38.95 413.41 Thousand
18 Dec, 2018 39.15 39.39 38.71 38.91 758.45 Thousand
17 Dec, 2018 39.79 40.03 39.49 39.59 555.71 Thousand
14 Dec, 2018 40.37 40.37 39.49 39.98 664.21 Thousand
13 Dec, 2018 41.06 41.25 40.76 40.96 526.24 Thousand
12 Dec, 2018 39.98 40.76 39.98 40.76 684.66 Thousand
11 Dec, 2018 40.57 41.01 39.64 39.79 598.12 Thousand
10 Dec, 2018 40.66 41.54 40.08 40.22 978.09 Thousand
07 Dec, 2018 42.13 42.91 42.13 42.42 721.67 Thousand
06 Dec, 2018 44.57 44.67 41.2 41.45 2.21 Million