Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 38.86 40.27 38.81 40.08 1.81 Million
20 Nov, 2018 39.35 39.69 38.95 39.25 926 Thousand
19 Nov, 2018 38.61 39.74 38.32 39.54 1.31 Million
16 Nov, 2018 38.42 38.47 37.93 38.12 685.18 Thousand
15 Nov, 2018 38.12 38.66 37.63 38.12 844.67 Thousand
14 Nov, 2018 36.95 38.42 36.95 38.07 2.11 Million
13 Nov, 2018 36.36 36.75 35.63 36.75 781.72 Thousand
12 Nov, 2018 35.29 36.51 35.19 36.36 792.08 Thousand
09 Nov, 2018 35.97 36.56 35.48 35.73 1.02 Million
08 Nov, 2018 37.44 37.73 35.68 36.27 2.92 Million