Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 44.67 45.36 44.09 44.53 1.08 Million
08 Oct, 2018 44.97 45.55 44.18 44.53 1.07 Million
05 Oct, 2018 46.92 46.92 43.79 44.97 2.23 Million
04 Oct, 2018 47.51 47.9 47.17 47.21 768.36 Thousand
03 Oct, 2018 48.29 48.68 47.51 47.51 801.76 Thousand
02 Oct, 2018 48.63 48.68 48.05 48.19 403.67 Thousand
01 Oct, 2018 48.0 48.68 48.0 48.49 391.11 Thousand
28 Sep, 2018 48.58 48.68 48.0 48.0 607.33 Thousand
27 Sep, 2018 48.19 48.63 48.19 48.19 661.71 Thousand
26 Sep, 2018 48.97 48.97 48.58 48.63 734.71 Thousand