Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 48.97 50.15 48.88 49.17 887.32 Thousand
21 Sep, 2018 49.07 49.66 48.09 49.17 1.02 Million
20 Sep, 2018 50.73 50.73 48.88 48.97 1.04 Million
19 Sep, 2018 50.44 51.22 50.15 50.54 1.31 Million
18 Sep, 2018 49.17 50.05 49.07 49.95 825.07 Thousand
17 Sep, 2018 49.66 50.15 49.07 49.76 964.03 Thousand
14 Sep, 2018 48.39 49.85 48.39 49.56 1.54 Million
13 Sep, 2018 48.73 48.97 48.39 48.39 572.27 Thousand
12 Sep, 2018 48.78 48.78 47.56 48.34 686.86 Thousand
11 Sep, 2018 47.61 48.68 47.51 48.29 952.74 Thousand