Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 61.1 61.1 60.12 60.41 1.35 Million
17 May, 2018 62.37 62.95 61.1 61.19 2.71 Million
16 May, 2018 60.12 62.76 59.53 61.78 4.35 Million
15 May, 2018 59.14 60.02 59.14 59.43 1.82 Million
14 May, 2018 61.1 61.29 58.85 59.34 4.79 Million
11 May, 2018 62.46 62.76 61.78 61.78 1.4 Million
10 May, 2018 61.68 62.46 61.68 62.17 1.87 Million
09 May, 2018 62.37 62.37 60.7 61.68 4.23 Million
08 May, 2018 66.47 66.47 62.17 62.46 12.21 Million
07 May, 2018 70.19 70.19 67.94 68.62 2.35 Million