Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 72.63 72.92 72.24 72.43 1.48 Million
18 Apr, 2018 72.73 73.22 72.24 72.53 1.59 Million
17 Apr, 2018 73.8 74.1 71.95 72.24 2.04 Million
16 Apr, 2018 75.07 75.17 73.8 73.8 1.54 Million
13 Apr, 2018 75.37 75.37 74.49 74.68 1.79 Million
12 Apr, 2018 75.07 75.07 74.39 74.88 1.3 Million
11 Apr, 2018 75.07 75.56 74.49 74.58 4.32 Million
10 Apr, 2018 73.9 74.29 73.41 73.9 1.12 Million
09 Apr, 2018 73.71 74.49 73.02 73.9 1.7 Million
03 Apr, 2018 73.02 73.61 72.92 73.31 1.31 Million