Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2017 76.93 77.52 76.25 76.44 5.81 Million
14 Sep, 2017 77.22 77.62 76.15 76.93 11.51 Million
13 Sep, 2017 74.29 77.42 74.29 75.46 19.17 Million
12 Sep, 2017 73.02 74.1 72.83 73.61 5.06 Million
11 Sep, 2017 73.71 73.8 72.43 72.43 2.81 Million
08 Sep, 2017 73.41 73.8 73.02 73.31 2.14 Million
07 Sep, 2017 73.41 74.1 72.92 72.92 3.59 Million
06 Sep, 2017 73.71 73.71 72.53 72.92 3.82 Million
05 Sep, 2017 72.34 74.29 71.95 73.9 4.27 Million
04 Sep, 2017 72.43 72.83 71.95 71.95 2.99 Million