Adata Technology Co Ltd (3260)

TWD 113.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2017 73.41 73.51 72.83 72.92 4.07 Million
17 Aug, 2017 74.98 75.07 73.71 74.1 4.66 Million
16 Aug, 2017 72.34 74.58 71.75 74.29 7.06 Million
15 Aug, 2017 72.43 73.02 71.55 71.75 4.46 Million
14 Aug, 2017 74.19 74.78 71.07 71.07 7.6 Million
11 Aug, 2017 72.53 74.19 72.53 74.0 4.11 Million
10 Aug, 2017 76.54 76.54 72.92 73.61 14.46 Million
09 Aug, 2017 76.93 77.71 76.25 76.64 3.5 Million
08 Aug, 2017 79.28 79.28 76.93 77.42 5.68 Million
07 Aug, 2017 77.03 79.57 76.44 78.89 8.57 Million