Adata Technology Co Ltd (3260)
TWD 113.0
(-100.0%)
TWD 113.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 76.34 | 77.03 | 75.56 | 76.34 | 3.01 Million |
| 03 Aug, 2017 | 75.95 | 77.13 | 75.27 | 76.34 | 3.78 Million |
| 02 Aug, 2017 | 76.93 | 77.03 | 75.86 | 75.95 | 3.52 Million |
| 01 Aug, 2017 | 75.37 | 76.74 | 75.37 | 76.25 | 4.3 Million |
| 31 Jul, 2017 | 77.22 | 77.22 | 75.27 | 75.37 | 10.27 Million |
| 28 Jul, 2017 | 79.47 | 79.57 | 77.71 | 77.91 | 5.38 Million |
| 27 Jul, 2017 | 79.77 | 79.96 | 79.18 | 79.47 | 3.4 Million |
| 26 Jul, 2017 | 79.18 | 81.04 | 79.08 | 79.47 | 7.52 Million |
| 25 Jul, 2017 | 79.28 | 79.67 | 78.4 | 78.89 | 4.22 Million |
| 24 Jul, 2017 | 79.57 | 79.67 | 78.79 | 79.47 | 3.85 Million |
3264
3265
3268
3236
3252
3259