Adata Technology Co Ltd (3260)

TWD 179.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 215.83 215.83 215.83 215.83 5.02 Million
30 Mar, 2004 207.38 207.38 206.44 206.44 12.55 Million
25 Mar, 2004 201.75 202.69 201.75 202.69 5.02 Million
19 Mar, 2004 203.63 203.63 203.63 203.63 2.51 Million
16 Mar, 2004 204.57 204.57 203.63 203.63 5.02 Million
15 Mar, 2004 206.44 209.26 205.51 206.44 25.11 Million
12 Mar, 2004 208.32 208.32 206.44 206.44 5.02 Million
09 Mar, 2004 206.44 206.44 206.44 206.44 5.02 Million
04 Mar, 2004 206.44 206.44 206.44 206.44 10.04 Million
25 Feb, 2004 208.32 208.32 208.32 208.32 2.51 Million